อัตราแลกเปลี่ยนปี 2567 ระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย สลับสกุลเงิน

กราฟด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2567 กราฟแสดงค่าของ 1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส แปลงเป็น บาทไทย กรุณาคลิกที่ปุ่ม "สลับสกุลเงิน" เพื่อดูค่าของ บาทไทย แปลงเป็น กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ต่ำสุด = 17.905 (30/9/2567) เฉลี่ย = 19.648 สูงสุด = 20.573 (25/4/2567)

รายละเอียดอัตราแลกเปลี่ยน

ตารางด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2567
จันทร์
19.022
ANG THB
0.05257
THB ANG
อังคาร
18.895
ANG THB
0.05292
THB ANG
พุธ
19.046
ANG THB
0.05250
THB ANG
พฤหัสบดี
19.127
ANG THB
0.05228
THB ANG
ศุกร์
19.276
ANG THB
0.05188
THB ANG
จันทร์
19.452
ANG THB
0.05141
THB ANG
อังคาร
19.453
ANG THB
0.05141
THB ANG
พุธ
19.427
ANG THB
0.05147
THB ANG
พฤหัสบดี
19.518
ANG THB
0.05124
THB ANG
ศุกร์
19.450
ANG THB
0.05141
THB ANG
จันทร์
19.397
ANG THB
0.05155
THB ANG
อังคาร
19.667
ANG THB
0.05085
THB ANG
พุธ
19.678
ANG THB
0.05082
THB ANG
พฤหัสบดี
19.765
ANG THB
0.05060
THB ANG
ศุกร์
19.684
ANG THB
0.05080
THB ANG
จันทร์
19.814
ANG THB
0.05047
THB ANG
อังคาร
19.822
ANG THB
0.05045
THB ANG
พุธ
19.780
ANG THB
0.05056
THB ANG
พฤหัสบดี
19.776
ANG THB
0.05057
THB ANG
ศุกร์
19.715
ANG THB
0.05072
THB ANG
จันทร์
19.681
ANG THB
0.05081
THB ANG
อังคาร
19.655
ANG THB
0.05088
THB ANG
พุธ
19.666
ANG THB
0.05085
THB ANG
พฤหัสบดี
19.738
ANG THB
0.05066
THB ANG
ศุกร์
19.657
ANG THB
0.05087
THB ANG
จันทร์
19.642
ANG THB
0.05091
THB ANG
อังคาร
19.777
ANG THB
0.05056
THB ANG
พุธ
19.815
ANG THB
0.05047
THB ANG
พฤหัสบดี
19.893
ANG THB
0.05027
THB ANG
ศุกร์
19.958
ANG THB
0.05011
THB ANG
จันทร์
19.938
ANG THB
0.05015
THB ANG
อังคาร
19.819
ANG THB
0.05046
THB ANG
พุธ
20.061
ANG THB
0.04985
THB ANG
พฤหัสบดี
20.092
ANG THB
0.04977
THB ANG
ศุกร์
20.035
ANG THB
0.04991
THB ANG
จันทร์
19.983
ANG THB
0.05004
THB ANG
อังคาร
19.996
ANG THB
0.05001
THB ANG
พุธ
19.863
ANG THB
0.05035
THB ANG
พฤหัสบดี
19.874
ANG THB
0.05032
THB ANG
ศุกร์
20.006
ANG THB
0.04999
THB ANG
จันทร์
19.872
ANG THB
0.05032
THB ANG
อังคาร
19.875
ANG THB
0.05031
THB ANG
พุธ
19.996
ANG THB
0.05001
THB ANG
พฤหัสบดี
19.966
ANG THB
0.05008
THB ANG
ศุกร์
19.895
ANG THB
0.05026
THB ANG
จันทร์
19.917
ANG THB
0.05021
THB ANG
อังคาร
19.858
ANG THB
0.05036
THB ANG
พุธ
19.820
ANG THB
0.05045
THB ANG
พฤหัสบดี
19.771
ANG THB
0.05058
THB ANG
ศุกร์
19.762
ANG THB
0.05060
THB ANG
จันทร์
19.662
ANG THB
0.05086
THB ANG
อังคาร
19.723
ANG THB
0.05070
THB ANG
พุธ
19.788
ANG THB
0.05054
THB ANG
พฤหัสบดี
19.769
ANG THB
0.05058
THB ANG
ศุกร์
19.873
ANG THB
0.05032
THB ANG
จันทร์
19.944
ANG THB
0.05014
THB ANG
อังคาร
19.959
ANG THB
0.05010
THB ANG
พุธ
20.102
ANG THB
0.04975
THB ANG
พฤหัสบดี
20.001
ANG THB
0.05000
THB ANG
ศุกร์
20.092
ANG THB
0.04977
THB ANG
จันทร์
20.194
ANG THB
0.04952
THB ANG
อังคาร
20.136
ANG THB
0.04966
THB ANG
พุธ
20.137
ANG THB
0.04966
THB ANG
พฤหัสบดี
20.238
ANG THB
0.04941
THB ANG
ศุกร์
20.162
ANG THB
0.04960
THB ANG
จันทร์
20.231
ANG THB
0.04943
THB ANG
อังคาร
20.351
ANG THB
0.04914
THB ANG
พุธ
20.414
ANG THB
0.04899
THB ANG
พฤหัสบดี
20.371
ANG THB
0.04909
THB ANG
ศุกร์
20.290
ANG THB
0.04929
THB ANG
จันทร์
20.341
ANG THB
0.04916
THB ANG
อังคาร
20.230
ANG THB
0.04943
THB ANG
พุธ
20.166
ANG THB
0.04959
THB ANG
พฤหัสบดี
20.272
ANG THB
0.04933
THB ANG
ศุกร์
20.252
ANG THB
0.04938
THB ANG
จันทร์
20.371
ANG THB
0.04909
THB ANG
อังคาร
20.359
ANG THB
0.04912
THB ANG
พุธ
20.423
ANG THB
0.04896
THB ANG
พฤหัสบดี
20.456
ANG THB
0.04889
THB ANG
ศุกร์
20.460
ANG THB
0.04887
THB ANG
จันทร์
20.542
ANG THB
0.04868
THB ANG
อังคาร
20.566
ANG THB
0.04862
THB ANG
พุธ
20.558
ANG THB
0.04864
THB ANG
พฤหัสบดี
20.573
ANG THB
0.04861
THB ANG
ศุกร์
20.505
ANG THB
0.04877
THB ANG
จันทร์
20.514
ANG THB
0.04875
THB ANG
อังคาร
20.556
ANG THB
0.04865
THB ANG
พุธ
20.491
ANG THB
0.04880
THB ANG
พฤหัสบดี
20.513
ANG THB
0.04875
THB ANG
ศุกร์
20.470
ANG THB
0.04885
THB ANG
จันทร์
20.437
ANG THB
0.04893
THB ANG
อังคาร
20.458
ANG THB
0.04888
THB ANG
พุธ
20.462
ANG THB
0.04887
THB ANG
พฤหัสบดี
20.474
ANG THB
0.04884
THB ANG
ศุกร์
20.366
ANG THB
0.04910
THB ANG
จันทร์
20.405
ANG THB
0.04901
THB ANG
อังคาร
20.353
ANG THB
0.04913
THB ANG
พุธ
20.278
ANG THB
0.04931
THB ANG
พฤหัสบดี
20.046
ANG THB
0.04989
THB ANG
ศุกร์
20.119
ANG THB
0.04971
THB ANG
จันทร์
20.067
ANG THB
0.04983
THB ANG
อังคาร
20.129
ANG THB
0.04968
THB ANG
พุธ
20.154
ANG THB
0.04962
THB ANG
พฤหัสบดี
20.249
ANG THB
0.04938
THB ANG
ศุกร์
20.289
ANG THB
0.04929
THB ANG
จันทร์
20.333
ANG THB
0.04918
THB ANG
อังคาร
20.331
ANG THB
0.04919
THB ANG
พุธ
20.345
ANG THB
0.04915
THB ANG
พฤหัสบดี
20.371
ANG THB
0.04909
THB ANG
ศุกร์
20.438
ANG THB
0.04893
THB ANG
จันทร์
20.446
ANG THB
0.04891
THB ANG
อังคาร
20.318
ANG THB
0.04922
THB ANG
พุธ
20.409
ANG THB
0.04900
THB ANG
พฤหัสบดี
20.258
ANG THB
0.04936
THB ANG
ศุกร์
20.279
ANG THB
0.04931
THB ANG
จันทร์
20.170
ANG THB
0.04958
THB ANG
อังคาร
20.441
ANG THB
0.04892
THB ANG
พุธ
20.342
ANG THB
0.04916
THB ANG
พฤหัสบดี
20.455
ANG THB
0.04889
THB ANG
ศุกร์
20.262
ANG THB
0.04935
THB ANG
จันทร์
20.422
ANG THB
0.04897
THB ANG
อังคาร
20.494
ANG THB
0.04880
THB ANG
พุธ
20.378
ANG THB
0.04907
THB ANG
พฤหัสบดี
20.382
ANG THB
0.04906
THB ANG
ศุกร์
20.349
ANG THB
0.04914
THB ANG
จันทร์
20.361
ANG THB
0.04911
THB ANG
อังคาร
20.343
ANG THB
0.04916
THB ANG
พุธ
20.424
ANG THB
0.04896
THB ANG
พฤหัสบดี
20.427
ANG THB
0.04895
THB ANG
ศุกร์
20.358
ANG THB
0.04912
THB ANG
จันทร์
20.438
ANG THB
0.04893
THB ANG
อังคาร
20.417
ANG THB
0.04898
THB ANG
พุธ
20.450
ANG THB
0.04890
THB ANG
พฤหัสบดี
20.382
ANG THB
0.04906
THB ANG
ศุกร์
20.305
ANG THB
0.04925
THB ANG
จันทร์
20.209
ANG THB
0.04948
THB ANG
อังคาร
20.192
ANG THB
0.04953
THB ANG
พุธ
20.176
ANG THB
0.04956
THB ANG
พฤหัสบดี
20.165
ANG THB
0.04959
THB ANG
ศุกร์
20.099
ANG THB
0.04975
THB ANG
จันทร์
20.083
ANG THB
0.04979
THB ANG
อังคาร
19.989
ANG THB
0.05003
THB ANG
พุธ
19.927
ANG THB
0.05018
THB ANG
พฤหัสบดี
19.962
ANG THB
0.05010
THB ANG
ศุกร์
20.124
ANG THB
0.04969
THB ANG
จันทร์
20.148
ANG THB
0.04963
THB ANG
อังคาร
20.093
ANG THB
0.04977
THB ANG
พุธ
20.071
ANG THB
0.04982
THB ANG
พฤหัสบดี
20.048
ANG THB
0.04988
THB ANG
ศุกร์
19.988
ANG THB
0.05003
THB ANG
จันทร์
19.955
ANG THB
0.05011
THB ANG
อังคาร
19.933
ANG THB
0.05017
THB ANG
พุธ
19.748
ANG THB
0.05064
THB ANG
พฤหัสบดี
19.751
ANG THB
0.05063
THB ANG
ศุกร์
19.619
ANG THB
0.05097
THB ANG
จันทร์
19.725
ANG THB
0.05070
THB ANG
อังคาร
19.751
ANG THB
0.05063
THB ANG
พุธ
19.809
ANG THB
0.05048
THB ANG
พฤหัสบดี
19.630
ANG THB
0.05094
THB ANG
ศุกร์
19.521
ANG THB
0.05123
THB ANG
จันทร์
19.569
ANG THB
0.05110
THB ANG
อังคาร
19.505
ANG THB
0.05127
THB ANG
พุธ
19.368
ANG THB
0.05163
THB ANG
พฤหัสบดี
19.369
ANG THB
0.05163
THB ANG
ศุกร์
19.336
ANG THB
0.05172
THB ANG
จันทร์
19.218
ANG THB
0.05203
THB ANG
อังคาร
19.048
ANG THB
0.05250
THB ANG
พุธ
19.093
ANG THB
0.05238
THB ANG
พฤหัสบดี
19.099
ANG THB
0.05236
THB ANG
ศุกร์
18.956
ANG THB
0.05275
THB ANG
จันทร์
18.979
ANG THB
0.05269
THB ANG
อังคาร
18.903
ANG THB
0.05290
THB ANG
พุธ
18.896
ANG THB
0.05292
THB ANG
พฤหัสบดี
18.826
ANG THB
0.05312
THB ANG
ศุกร์
18.779
ANG THB
0.05325
THB ANG
จันทร์
18.941
ANG THB
0.05279
THB ANG
อังคาร
18.999
ANG THB
0.05263
THB ANG
พุธ
19.002
ANG THB
0.05263
THB ANG
พฤหัสบดี
18.723
ANG THB
0.05341
THB ANG
ศุกร์
18.608
ANG THB
0.05374
THB ANG
จันทร์
18.808
ANG THB
0.05317
THB ANG
อังคาร
18.707
ANG THB
0.05346
THB ANG
พุธ
18.645
ANG THB
0.05363
THB ANG
พฤหัสบดี
18.730
ANG THB
0.05339
THB ANG
ศุกร์
18.485
ANG THB
0.05410
THB ANG
จันทร์
18.445
ANG THB
0.05422
THB ANG
อังคาร
18.484
ANG THB
0.05410
THB ANG
พุธ
18.426
ANG THB
0.05427
THB ANG
พฤหัสบดี
18.355
ANG THB
0.05448
THB ANG
ศุกร์
18.310
ANG THB
0.05462
THB ANG
จันทร์
18.316
ANG THB
0.05460
THB ANG
อังคาร
18.205
ANG THB
0.05493
THB ANG
พุธ
18.142
ANG THB
0.05512
THB ANG
พฤหัสบดี
17.945
ANG THB
0.05573
THB ANG
ศุกร์
18.002
ANG THB
0.05555
THB ANG
จันทร์
17.905
ANG THB
0.05585
THB ANG
อังคาร
18.024
ANG THB
0.05548
THB ANG
พุธ
18.155
ANG THB
0.05508
THB ANG
พฤหัสบดี
18.336
ANG THB
0.05454
THB ANG
ศุกร์
18.344
ANG THB
0.05451
THB ANG
จันทร์
18.469
ANG THB
0.05414
THB ANG
อังคาร
18.592
ANG THB
0.05379
THB ANG
พุธ
18.541
ANG THB
0.05393
THB ANG
พฤหัสบดี
18.587
ANG THB
0.05380
THB ANG
ศุกร์
18.486
ANG THB
0.05409
THB ANG
จันทร์
18.411
ANG THB
0.05431
THB ANG
อังคาร
18.482
ANG THB
0.05411
THB ANG
พุธ
18.385
ANG THB
0.05439
THB ANG
พฤหัสบดี
18.411
ANG THB
0.05432
THB ANG
ศุกร์
18.406
ANG THB
0.05433
THB ANG
จันทร์
18.564
ANG THB
0.05387
THB ANG
อังคาร
18.523
ANG THB
0.05399
THB ANG
พุธ
18.652
ANG THB
0.05361
THB ANG
พฤหัสบดี
18.681
ANG THB
0.05353
THB ANG
ศุกร์
18.787
ANG THB
0.05323
THB ANG
จันทร์
18.714
ANG THB
0.05343
THB ANG
อังคาร
18.715
ANG THB
0.05343
THB ANG
พุธ
18.740
ANG THB
0.05336
THB ANG
พฤหัสบดี
18.766
ANG THB
0.05329
THB ANG
ศุกร์
18.834
ANG THB
0.05310
THB ANG
จันทร์
18.753
ANG THB
0.05332
THB ANG
อังคาร
18.631
ANG THB
0.05367
THB ANG
พุธ
18.967
ANG THB
0.05272
THB ANG
พฤหัสบดี
19.039
ANG THB
0.05252
THB ANG
ศุกร์
18.946
ANG THB
0.05278
THB ANG
จันทร์
18.951
ANG THB
0.05277
THB ANG
อังคาร
19.310
ANG THB
0.05179
THB ANG
พุธ
19.278
ANG THB
0.05187
THB ANG
พฤหัสบดี
19.333
ANG THB
0.05173
THB ANG
ศุกร์
19.327
ANG THB
0.05174
THB ANG
จันทร์
19.263
ANG THB
0.05191
THB ANG
อังคาร
19.267
ANG THB
0.05190
THB ANG
พุธ
19.327
ANG THB
0.05174
THB ANG