อัตราแลกเปลี่ยนปี 2562 ระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย สลับสกุลเงิน

กราฟด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2562 กราฟแสดงค่าของ 1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส แปลงเป็น บาทไทย กรุณาคลิกที่ปุ่ม "สลับสกุลเงิน" เพื่อดูค่าของ บาทไทย แปลงเป็น กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ต่ำสุด = 16.279 (1/7/2562) เฉลี่ย = 17.497 สูงสุด = 18.044 (2/1/2562)

รายละเอียดอัตราแลกเปลี่ยน

ตารางด้านล่างแสดงอัตราแลกเปลี่ยนย้อนหลังระหว่าง กิลเดอร์เนเธอร์แลนด์แอนทิลลิส และ บาทไทย ในปี 2562
อังคาร
18.026
ANG THB
0.05547
THB ANG
พุธ
18.044
ANG THB
0.05542
THB ANG
พฤหัสบดี
17.911
ANG THB
0.05583
THB ANG
ศุกร์
17.922
ANG THB
0.05580
THB ANG
จันทร์
17.891
ANG THB
0.05589
THB ANG
อังคาร
17.922
ANG THB
0.05580
THB ANG
พุธ
17.895
ANG THB
0.05588
THB ANG
พฤหัสบดี
17.840
ANG THB
0.05605
THB ANG
ศุกร์
17.816
ANG THB
0.05613
THB ANG
จันทร์
17.838
ANG THB
0.05606
THB ANG
อังคาร
17.820
ANG THB
0.05612
THB ANG
พุธ
17.710
ANG THB
0.05647
THB ANG
พฤหัสบดี
17.722
ANG THB
0.05643
THB ANG
ศุกร์
17.724
ANG THB
0.05642
THB ANG
จันทร์
17.749
ANG THB
0.05634
THB ANG
อังคาร
17.781
ANG THB
0.05624
THB ANG
พุธ
17.737
ANG THB
0.05638
THB ANG
พฤหัสบดี
17.730
ANG THB
0.05640
THB ANG
ศุกร์
17.683
ANG THB
0.05655
THB ANG
จันทร์
17.628
ANG THB
0.05673
THB ANG
อังคาร
17.607
ANG THB
0.05680
THB ANG
พุธ
17.520
ANG THB
0.05708
THB ANG
พฤหัสบดี
17.460
ANG THB
0.05728
THB ANG
ศุกร์
17.476
ANG THB
0.05722
THB ANG
จันทร์
17.499
ANG THB
0.05715
THB ANG
อังคาร
17.480
ANG THB
0.05721
THB ANG
พุธ
17.447
ANG THB
0.05732
THB ANG
พฤหัสบดี
17.464
ANG THB
0.05726
THB ANG
ศุกร์
17.580
ANG THB
0.05688
THB ANG
จันทร์
17.542
ANG THB
0.05701
THB ANG
อังคาร
17.503
ANG THB
0.05713
THB ANG
พุธ
17.507
ANG THB
0.05712
THB ANG
พฤหัสบดี
17.508
ANG THB
0.05712
THB ANG
ศุกร์
17.469
ANG THB
0.05724
THB ANG
จันทร์
17.447
ANG THB
0.05732
THB ANG
อังคาร
17.436
ANG THB
0.05735
THB ANG
พุธ
17.368
ANG THB
0.05758
THB ANG
พฤหัสบดี
17.418
ANG THB
0.05741
THB ANG
ศุกร์
17.506
ANG THB
0.05712
THB ANG
จันทร์
17.466
ANG THB
0.05725
THB ANG
อังคาร
17.484
ANG THB
0.05720
THB ANG
พุธ
17.532
ANG THB
0.05704
THB ANG
พฤหัสบดี
17.592
ANG THB
0.05684
THB ANG
ศุกร์
17.715
ANG THB
0.05645
THB ANG
จันทร์
17.799
ANG THB
0.05618
THB ANG
อังคาร
17.771
ANG THB
0.05627
THB ANG
พุธ
17.799
ANG THB
0.05618
THB ANG
พฤหัสบดี
17.766
ANG THB
0.05629
THB ANG
ศุกร์
17.749
ANG THB
0.05634
THB ANG
จันทร์
17.726
ANG THB
0.05641
THB ANG
อังคาร
17.675
ANG THB
0.05658
THB ANG
พุธ
17.654
ANG THB
0.05665
THB ANG
พฤหัสบดี
17.757
ANG THB
0.05632
THB ANG
ศุกร์
17.708
ANG THB
0.05647
THB ANG
จันทร์
17.704
ANG THB
0.05648
THB ANG
อังคาร
17.688
ANG THB
0.05654
THB ANG
พุธ
17.737
ANG THB
0.05638
THB ANG
พฤหัสบดี
17.709
ANG THB
0.05647
THB ANG
ศุกร์
17.704
ANG THB
0.05648
THB ANG
จันทร์
17.653
ANG THB
0.05665
THB ANG
อังคาร
17.673
ANG THB
0.05658
THB ANG
พุธ
17.777
ANG THB
0.05625
THB ANG
พฤหัสบดี
17.756
ANG THB
0.05632
THB ANG
ศุกร์
17.727
ANG THB
0.05641
THB ANG
จันทร์
17.720
ANG THB
0.05643
THB ANG
อังคาร
17.737
ANG THB
0.05638
THB ANG
พุธ
17.732
ANG THB
0.05639
THB ANG
พฤหัสบดี
17.745
ANG THB
0.05635
THB ANG
ศุกร์
17.816
ANG THB
0.05613
THB ANG
จันทร์
17.848
ANG THB
0.05603
THB ANG
อังคาร
17.754
ANG THB
0.05632
THB ANG
พุธ
17.752
ANG THB
0.05633
THB ANG
พฤหัสบดี
17.756
ANG THB
0.05632
THB ANG
ศุกร์
17.747
ANG THB
0.05635
THB ANG
จันทร์
17.743
ANG THB
0.05636
THB ANG
อังคาร
17.774
ANG THB
0.05626
THB ANG
พุธ
17.749
ANG THB
0.05634
THB ANG
พฤหัสบดี
17.777
ANG THB
0.05625
THB ANG
ศุกร์
17.777
ANG THB
0.05625
THB ANG
จันทร์
17.788
ANG THB
0.05622
THB ANG
อังคาร
17.848
ANG THB
0.05603
THB ANG
พุธ
17.884
ANG THB
0.05592
THB ANG
พฤหัสบดี
17.935
ANG THB
0.05576
THB ANG
ศุกร์
17.866
ANG THB
0.05597
THB ANG
จันทร์
17.838
ANG THB
0.05606
THB ANG
อังคาร
17.840
ANG THB
0.05605
THB ANG
พุธ
17.827
ANG THB
0.05610
THB ANG
พฤหัสบดี
17.894
ANG THB
0.05589
THB ANG
ศุกร์
17.888
ANG THB
0.05590
THB ANG
จันทร์
17.816
ANG THB
0.05613
THB ANG
อังคาร
17.821
ANG THB
0.05611
THB ANG
พุธ
17.760
ANG THB
0.05631
THB ANG
พฤหัสบดี
17.754
ANG THB
0.05633
THB ANG
ศุกร์
17.637
ANG THB
0.05670
THB ANG
จันทร์
17.701
ANG THB
0.05650
THB ANG
อังคาร
17.600
ANG THB
0.05682
THB ANG
พุธ
17.654
ANG THB
0.05665
THB ANG
พฤหัสบดี
17.642
ANG THB
0.05668
THB ANG
ศุกร์
17.738
ANG THB
0.05638
THB ANG
จันทร์
17.793
ANG THB
0.05620
THB ANG
อังคาร
17.844
ANG THB
0.05604
THB ANG
พุธ
17.838
ANG THB
0.05606
THB ANG
พฤหัสบดี
17.866
ANG THB
0.05597
THB ANG
ศุกร์
17.788
ANG THB
0.05622
THB ANG
จันทร์
17.788
ANG THB
0.05622
THB ANG
อังคาร
17.777
ANG THB
0.05625
THB ANG
พุธ
17.771
ANG THB
0.05627
THB ANG
พฤหัสบดี
17.765
ANG THB
0.05629
THB ANG
ศุกร์
17.704
ANG THB
0.05648
THB ANG
จันทร์
17.560
ANG THB
0.05695
THB ANG
อังคาร
17.486
ANG THB
0.05719
THB ANG
พุธ
17.508
ANG THB
0.05712
THB ANG
พฤหัสบดี
17.508
ANG THB
0.05712
THB ANG
ศุกร์
17.508
ANG THB
0.05712
THB ANG
จันทร์
17.500
ANG THB
0.05714
THB ANG
อังคาร
17.492
ANG THB
0.05717
THB ANG
พุธ
17.453
ANG THB
0.05730
THB ANG
พฤหัสบดี
17.453
ANG THB
0.05730
THB ANG
ศุกร์
17.413
ANG THB
0.05743
THB ANG
จันทร์
17.508
ANG THB
0.05712
THB ANG
อังคาร
17.442
ANG THB
0.05733
THB ANG
พุธ
17.459
ANG THB
0.05728
THB ANG
พฤหัสบดี
17.241
ANG THB
0.05800
THB ANG
ศุกร์
17.201
ANG THB
0.05814
THB ANG
จันทร์
17.135
ANG THB
0.05836
THB ANG
อังคาร
16.369
ANG THB
0.06109
THB ANG
พุธ
16.409
ANG THB
0.06094
THB ANG
พฤหัสบดี
16.414
ANG THB
0.06092
THB ANG
ศุกร์
16.323
ANG THB
0.06126
THB ANG
จันทร์
16.279
ANG THB
0.06143
THB ANG
พุธ
16.289
ANG THB
0.06139
THB ANG
พฤหัสบดี
16.326
ANG THB
0.06125
THB ANG
ศุกร์
16.355
ANG THB
0.06114
THB ANG
จันทร์
16.374
ANG THB
0.06107
THB ANG
อังคาร
16.446
ANG THB
0.06081
THB ANG
พุธ
17.318
ANG THB
0.05774
THB ANG
พฤหัสบดี
17.266
ANG THB
0.05792
THB ANG
ศุกร์
17.330
ANG THB
0.05770
THB ANG
จันทร์
17.386
ANG THB
0.05752
THB ANG
อังคาร
17.332
ANG THB
0.05770
THB ANG
พุธ
17.366
ANG THB
0.05758
THB ANG
พฤหัสบดี
17.368
ANG THB
0.05758
THB ANG
ศุกร์
17.361
ANG THB
0.05760
THB ANG
จันทร์
17.252
ANG THB
0.05796
THB ANG
อังคาร
17.288
ANG THB
0.05784
THB ANG
พุธ
17.251
ANG THB
0.05797
THB ANG
พฤหัสบดี
17.290
ANG THB
0.05784
THB ANG
ศุกร์
17.319
ANG THB
0.05774
THB ANG
จันทร์
17.284
ANG THB
0.05786
THB ANG
อังคาร
17.293
ANG THB
0.05783
THB ANG
พุธ
17.295
ANG THB
0.05782
THB ANG
พฤหัสบดี
17.237
ANG THB
0.05801
THB ANG
ศุกร์
17.311
ANG THB
0.05777
THB ANG
จันทร์
17.268
ANG THB
0.05791
THB ANG
อังคาร
17.344
ANG THB
0.05766
THB ANG
พุธ
17.260
ANG THB
0.05794
THB ANG
พฤหัสบดี
17.262
ANG THB
0.05793
THB ANG
ศุกร์
17.191
ANG THB
0.05817
THB ANG
จันทร์
17.278
ANG THB
0.05788
THB ANG
อังคาร
17.307
ANG THB
0.05778
THB ANG
พุธ
17.210
ANG THB
0.05810
THB ANG
พฤหัสบดี
17.244
ANG THB
0.05799
THB ANG
ศุกร์
17.243
ANG THB
0.05799
THB ANG
จันทร์
17.298
ANG THB
0.05781
THB ANG
อังคาร
17.212
ANG THB
0.05810
THB ANG
พุธ
17.267
ANG THB
0.05791
THB ANG
พฤหัสบดี
17.246
ANG THB
0.05799
THB ANG
ศุกร์
17.237
ANG THB
0.05802
THB ANG
จันทร์
17.283
ANG THB
0.05786
THB ANG
อังคาร
17.096
ANG THB
0.05849
THB ANG
พุธ
17.128
ANG THB
0.05838
THB ANG
พฤหัสบดี
17.137
ANG THB
0.05835
THB ANG
ศุกร์
17.110
ANG THB
0.05844
THB ANG
จันทร์
17.090
ANG THB
0.05851
THB ANG
อังคาร
17.179
ANG THB
0.05821
THB ANG
พุธ
17.200
ANG THB
0.05814
THB ANG
พฤหัสบดี
17.293
ANG THB
0.05783
THB ANG
ศุกร์
17.341
ANG THB
0.05767
THB ANG
จันทร์
17.360
ANG THB
0.05760
THB ANG
อังคาร
17.383
ANG THB
0.05753
THB ANG
พุธ
17.347
ANG THB
0.05765
THB ANG
พฤหัสบดี
17.266
ANG THB
0.05792
THB ANG
ศุกร์
17.290
ANG THB
0.05784
THB ANG
จันทร์
17.282
ANG THB
0.05786
THB ANG
อังคาร
17.365
ANG THB
0.05759
THB ANG
พุธ
17.476
ANG THB
0.05722
THB ANG
พฤหัสบดี
17.284
ANG THB
0.05786
THB ANG
ศุกร์
17.230
ANG THB
0.05804
THB ANG
จันทร์
17.254
ANG THB
0.05796
THB ANG
อังคาร
17.330
ANG THB
0.05770
THB ANG
พุธ
17.352
ANG THB
0.05763
THB ANG
พฤหัสบดี
17.287
ANG THB
0.05785
THB ANG
ศุกร์
17.348
ANG THB
0.05764
THB ANG
จันทร์
17.419
ANG THB
0.05741
THB ANG
อังคาร
17.435
ANG THB
0.05736
THB ANG
พุธ
17.497
ANG THB
0.05715
THB ANG
พฤหัสบดี
17.463
ANG THB
0.05727
THB ANG
ศุกร์
17.356
ANG THB
0.05762
THB ANG
จันทร์
17.339
ANG THB
0.05767
THB ANG
อังคาร
17.322
ANG THB
0.05773
THB ANG
พุธ
17.242
ANG THB
0.05800
THB ANG
พฤหัสบดี
17.326
ANG THB
0.05772
THB ANG
ศุกร์
17.303
ANG THB
0.05779
THB ANG
จันทร์
17.327
ANG THB
0.05771
THB ANG
อังคาร
17.301
ANG THB
0.05780
THB ANG
พุธ
17.359
ANG THB
0.05761
THB ANG
พฤหัสบดี
17.277
ANG THB
0.05788
THB ANG
ศุกร์
17.285
ANG THB
0.05785
THB ANG
จันทร์
17.241
ANG THB
0.05800
THB ANG
อังคาร
17.249
ANG THB
0.05797
THB ANG
พุธ
17.279
ANG THB
0.05787
THB ANG
พฤหัสบดี
17.290
ANG THB
0.05784
THB ANG
ศุกร์
17.190
ANG THB
0.05817
THB ANG
จันทร์
17.156
ANG THB
0.05829
THB ANG
อังคาร
17.209
ANG THB
0.05811
THB ANG
พุธ
17.260
ANG THB
0.05794
THB ANG
พฤหัสบดี
17.369
ANG THB
0.05757
THB ANG
ศุกร์
17.390
ANG THB
0.05751
THB ANG
จันทร์
17.412
ANG THB
0.05743
THB ANG
อังคาร
17.345
ANG THB
0.05765
THB ANG
พุธ
17.391
ANG THB
0.05750
THB ANG
พฤหัสบดี
17.465
ANG THB
0.05726
THB ANG
ศุกร์
17.444
ANG THB
0.05733
THB ANG
จันทร์
17.480
ANG THB
0.05721
THB ANG
อังคาร
17.504
ANG THB
0.05713
THB ANG
พุธ
17.423
ANG THB
0.05740
THB ANG
พฤหัสบดี
17.505
ANG THB
0.05713
THB ANG
ศุกร์
17.591
ANG THB
0.05685
THB ANG
จันทร์
17.584
ANG THB
0.05687
THB ANG
อังคาร
17.527
ANG THB
0.05706
THB ANG
พุธ
17.600
ANG THB
0.05682
THB ANG
พฤหัสบดี
17.643
ANG THB
0.05668
THB ANG
ศุกร์
17.571
ANG THB
0.05691
THB ANG
จันทร์
17.556
ANG THB
0.05696
THB ANG
อังคาร
17.608
ANG THB
0.05679
THB ANG
พุธ
17.734
ANG THB
0.05639
THB ANG
พฤหัสบดี
17.528
ANG THB
0.05705
THB ANG
ศุกร์
17.572
ANG THB
0.05691
THB ANG
จันทร์
17.646
ANG THB
0.05667
THB ANG
อังคาร
17.708
ANG THB
0.05647
THB ANG
พุธ
17.676
ANG THB
0.05657
THB ANG
พฤหัสบดี
17.717
ANG THB
0.05644
THB ANG
ศุกร์
17.706
ANG THB
0.05648
THB ANG
จันทร์
17.617
ANG THB
0.05676
THB ANG
อังคาร
17.656
ANG THB
0.05664
THB ANG
พุธ
17.654
ANG THB
0.05664
THB ANG
พฤหัสบดี
17.679
ANG THB
0.05656
THB ANG
ศุกร์
17.723
ANG THB
0.05642
THB ANG
จันทร์
17.655
ANG THB
0.05664
THB ANG
อังคาร
17.706
ANG THB
0.05648
THB ANG
พุธ
17.804
ANG THB
0.05617
THB ANG
พฤหัสบดี
17.791
ANG THB
0.05621
THB ANG
ศุกร์
17.801
ANG THB
0.05618
THB ANG
จันทร์
17.773
ANG THB
0.05626
THB ANG
อังคาร
17.808
ANG THB
0.05615
THB ANG
พุธ
17.903
ANG THB
0.05586
THB ANG
พฤหัสบดี
17.907
ANG THB
0.05585
THB ANG
ศุกร์
17.925
ANG THB
0.05579
THB ANG
จันทร์
17.827
ANG THB
0.05610
THB ANG
อังคาร
17.676
ANG THB
0.05657
THB ANG